链溯通
行情总览
Aave

Aave

AAVE · 美元计价
$132.83
≈ ￥876.678
4.02% ($5.13)
更新于 2026-11-05 07:25:02
← 返回行情列表
24H 最高
$137.03
24H 最低
$123.28
今日开盘
$127.7
24H 成交量
$2,453.05万
流通市值
$20.40亿
24H 涨跌额
($5.13)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01

AAVE 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $291.74 +3.92% 艾达币ADA $0.1984 +3.71% Micron Technology (bStocks TokMUB $795.01 -8.75% Pump.fun $0.004267 -3.13% RWUSD $0.9996 +0.02% Strategy (bStocks Tokenized StMSTRB $143.82 +5.33% AvalancheAVAX $8.777 +2.61% WorldcoinWLD $0.3779 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
315 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
36 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,613.74万 $13.19亿 0.00%
497 ALICE ALICEMy Neighbor Alice $0.1299 $0.1321 $0.1221 $23.69万 $1,187.34万 1.72%
229 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
133 METAB METABMETAB $632.37 $643.74 $606.51 $181.51万 — 1.03%
123 PYTH PYTHPyth Network $0.06688 $0.06818 $0.0621 $210.02万 $5.26亿 1.94%
554 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
223 DUSK DUSKDusk Network $0.0793 $0.0808 $0.0727 $76.97万 $4,809.95万 2.72%
326 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,429.10万 -0.25%
595 ADBEB ADBEBADBEB $248.22 $256.88 $237.97 $15.13万 — 1.32%
425 OSMO OSMOOsmosis $0.0471 $0.0488 $0.0453 $30.94万 $3,536.82万 -1.05%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
687 BOTB BOTBBOTB $23.7 $24.91 $22.74 $4.14万 — -0.71%
284 CFX CFXConflux $0.04683 $0.04809 $0.04488 $58.57万 $2.31亿 0.99%
267 BLUR BLURBlur $0.00759 $0.00789 $0.00753 $62.38万 $2,253.07万 -1.56%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
136 AR ARArweave $3.329 $3.35 $2.98 $171.85万 $2.15亿 4.69%
219 BOME BOMEBOOK OF MEME $0.0006414 $0.000664 $0.0005929 $78.31万 $4,478.75万 4.21%
278 BIO BIOBio Protocol $0.02114 $0.02186 $0.01979 $59.72万 $3,436.08万 2.27%

相关站点

共 40 个
Starknet _币种排行 TQQQB _数字货币市值 AAPLB _比特币 Pepe _币种排行 Solana _比特币 AMDB _以太坊ETH价格 EUR _币种排行 Injective _加密货币行情 Bittensor _加密货币行情 Aave _币种排行 Zama _以太坊ETH价格 Celestia _BTC行情 Internet _加密货币行情 RWUSD _数字货币市值 BEAMX _以太坊ETH价格 应用链 _数字货币市值 Celestia _BTC行情 Uniswap _加密货币行情 1000CAT _加密货币行情 Artificial _加密货币行情 Ethena _数字货币市值 Artificial _比特币行情 Raydium _比特币 Sei _BTC行情 Zama _以太坊ETH价格 BEAMX _比特币 Aave _BTC行情 Polkadot _币种排行 Ethena _数字货币市值 Initia _BTC行情 Pudgy Penguins _比特币 Hedera _BTC行情 Artificial _数字货币市值 莱特币 _加密货币行情 INTWB _比特币行情 PAX Gold _加密货币行情 Ethena _币种排行 恒星币 _以太坊ETH价格 Ethena _加密货币行情 大零币 _币种排行