Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-04 01:40:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
29	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,446.11万	$13.18亿	0.01%
542	ALICEMy Neighbor Alice	$0.1271	$0.129	$0.1241	$16.12万	$1,165.53万	0.47%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
214	METABMETAB	$623.47	$624.00	$605.44	$71.43万	—	1.85%
120	PYTHPyth Network	$0.06684	$0.06739	$0.06159	$159.77万	$5.24亿	6.71%
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	DUSKDusk Network	$0.0791	$0.0817	$0.0763	$63.46万	$4,863.81万	-2.23%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$247.64	$255.18	$241.70	$8.50万	—	-2.35%
413	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$28.94万	$3,537.25万	2.16%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
664	BOTBBOTB	$22.98	$23.59	$20.71	$5.57万	—	9.43%
277	CFXConflux	$0.04589	$0.04652	$0.04482	$51.13万	$2.41亿	1.28%
142	BLURBlur	$0.00817	$0.00869	$0.00726	$124.29万	$2,153.45万	11.46%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
211	ARArweave	$3.138	$3.17	$3.00	$73.10万	$2.06亿	1.98%
128	BOMEBOOK OF MEME	$0.0006226	$0.0006439	$0.0005711	$147.76万	$4,323.43万	6.94%
251	BIOBio Protocol	$0.02063	$0.02155	$0.02023	$58.42万	$4,438.12万	-0.58%