BOTB

BOTB · 美元计价

$21.5

≈ ￥141.9

-0.33% (-$0.07)

更新于 2026-11-03 11:05:02

24H 最高

$22.16

24H 最低

$20.71

今日开盘

$21.57

24H 成交量

$5.10万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
63	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$557.35万	$13.18亿	-0.05%
523	ALICEMy Neighbor Alice	$0.1252	$0.1296	$0.1246	$18.61万	$1,165.53万	-2.72%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
194	METABMETAB	$609.26	$622.19	$607.32	$84.08万	—	-1.31%
152	PYTHPyth Network	$0.06162	$0.06576	$0.06159	$118.64万	$4.94亿	-5.36%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
265	DUSKDusk Network	$0.0777	$0.0872	$0.077	$56.68万	$4,940.01万	-9.76%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.87%
334	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.81万	$3,508.08万	-4.02%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.33%
281	CFXConflux Network	$0.04522	$0.04665	$0.04482	$51.82万	$2.24亿	-2.56%
233	BLURBlur	$0.00735	$0.00797	$0.00728	$64.90万	$2,153.45万	-6.73%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	ARArweave	$3.001	$3.23	$3.00	$232.21万	$2.02亿	-3.10%
277	BOMEBOOK OF MEME	$0.0005862	$0.0006063	$0.0005711	$53.07万	$4,023.55万	-2.30%
190	BIOBIO Protocol	$0.02037	$0.022	$0.02028	$86.12万	$3,374.30万	-6.69%