FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
33	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,299.44万	$13.18亿	0.01%
538	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.46万	$1,165.53万	-0.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
234	METABMETAB	$611.96	$622.19	$605.44	$67.24万	—	-0.55%
131	PYTHPyth Network	$0.06474	$0.06538	$0.06159	$149.19万	$4.94亿	2.05%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	DUSKDusk Network	$0.0785	$0.0835	$0.0763	$63.29万	$4,940.01万	-5.76%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$242.58	$255.18	$242.30	$9.06万	—	-4.22%
413	OSMOOsmosis	$0.0469	$0.0478	$0.0442	$30.30万	$3,508.08万	-1.68%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
665	BOTBBOTB	$22.66	$22.78	$20.71	$4.42万	—	6.39%
322	CFXConflux Network	$0.04638	$0.04652	$0.04482	$42.87万	$2.24亿	0.85%
283	BLURBlur	$0.00753	$0.00762	$0.00726	$51.45万	$2,153.45万	0.27%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
206	ARArweave	$3.154	$3.17	$3.00	$76.20万	$2.02亿	0.70%
136	BOMEBOOK OF MEME	$0.0006239	$0.0006439	$0.0005711	$142.42万	$4,023.55万	7.35%
238	BIOBIO Protocol	$0.02101	$0.02155	$0.02023	$65.75万	$3,374.30万	-0.94%