METAB

METAB · 美元计价

$633.38

≈ ￥4180.31

1.87% ($11.61)

更新于 2026-11-05 06:00:02

24H 最高

$643.74

24H 最低

$606.51

今日开盘

$621.77

24H 成交量

$179.50万

流通市值

—

24H 涨跌额

($11.61)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
37	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.44万	$13.19亿	0.00%
493	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$23.80万	$1,187.34万	0.86%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
132	METABMETAB	$633.38	$643.74	$606.51	$179.50万	—	1.87%
123	PYTHPyth Network	$0.06744	$0.06806	$0.0621	$210.46万	$5.26亿	3.40%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
221	DUSKDusk Network	$0.0802	$0.0808	$0.0727	$77.66万	$4,809.95万	2.69%
324	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
592	ADBEBADBEB	$247.95	$256.88	$237.97	$15.35万	—	1.11%
427	OSMOOsmosis	$0.0455	$0.0488	$0.0453	$30.35万	$3,536.82万	-4.61%
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	-0.25%
290	CFXConflux	$0.04677	$0.04809	$0.04488	$56.31万	$2.31亿	0.82%
264	BLURBlur	$0.00761	$0.00789	$0.00753	$62.36万	$2,253.07万	-2.06%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	ARArweave	$3.32	$3.35	$2.98	$160.90万	$2.15亿	4.93%
224	BOMEBOOK OF MEME	$0.0006433	$0.000664	$0.0005929	$77.03万	$4,478.75万	5.03%
281	BIOBio Protocol	$0.02106	$0.02186	$0.01979	$58.05万	$3,436.08万	1.84%