Conflux Network

CFX · 美元计价

$0.04582

≈ ￥0.302412

-0.48% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.04646

24H 最低

$0.04482

今日开盘

$0.04604

24H 成交量

$42.01万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
37	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,067.54万	$13.18亿	0.01%
567	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1241	$14.87万	$1,165.53万	-0.71%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
197	METABMETAB	$611.22	$622.19	$605.44	$78.72万	—	-0.55%
147	PYTHPyth Network	$0.06326	$0.06433	$0.06159	$115.59万	$4.94亿	-0.30%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$57.89万	$4,940.01万	-6.75%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
612	ADBEBADBEB	$249	$255.18	$248.35	$11.18万	—	-0.39%
407	OSMOOsmosis	$0.0458	$0.0482	$0.0442	$30.44万	$3,508.08万	-4.18%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.92万	—	1.29%
325	CFXConflux Network	$0.04582	$0.04646	$0.04482	$42.01万	$2.24亿	-0.48%
277	BLURBlur	$0.00746	$0.00767	$0.00726	$51.67万	$2,153.45万	-2.36%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
203	ARArweave	$3.102	$3.18	$3.00	$76.54万	$2.02亿	-1.46%
200	BOMEBOOK OF MEME	$0.0006061	$0.0006149	$0.0005711	$76.83万	$4,023.55万	4.18%
232	BIOBIO Protocol	$0.02067	$0.02145	$0.02023	$66.71万	$3,374.30万	-1.95%