API3

API3 · 美元计价

$0.2345

≈ ￥1.5477

-2.41% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2403

24H 成交量

$12.80万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
112	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$152.12万	$13.18亿	0.05%
396	ALICEMy Neighbor Alice	$0.1321	$0.134	$0.1303	$25.80万	$1,213.81万	-0.53%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
589	METABMETAB	$615.12	$615.88	$613.08	$6.48万	—	0.23%
116	PYTHPyth Network	$0.06743	$0.06799	$0.06485	$147.87万	$5.27亿	3.14%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
344	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.63万	$5,305.14万	0.69%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
379	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$27.66万	$3,533.80万	-6.86%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
375	CFXConflux Network	$0.04656	$0.0475	$0.0465	$28.39万	$2.31亿	-1.92%
140	BLURBlur	$0.0081	$0.00833	$0.00789	$113.02万	$2,324.94万	-1.70%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
216	ARArweave	$3.137	$3.20	$3.12	$65.32万	$2.07亿	-1.45%
358	BOMEBOOK OF MEME	$0.0006107	$0.0006285	$0.0006067	$30.66万	$4,266.92万	-1.94%
96	BIOBIO Protocol	$0.02324	$0.02403	$0.02139	$176.19万	$3,685.49万	7.34%