AS Roma Fan Token
ASR · 美元计价
$0.656
≈ ￥4.3296
-3.10% (-$0.02)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.682
24H 最低
$0.63
今日开盘
$0.677
24H 成交量
$32.14万
流通市值
$428.05万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 35 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,846.50万 | $13.19亿 | 0.00% |
| 335 |
ALICEMy Neighbor Alice
|
$0.104 | $0.1097 | $0.0995 | $43.03万 | $999.45万 | -4.68% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 450 |
METABMETAB
|
$635.03 | $638.73 | $627.03 | $25.32万 | — | -0.58% |
| 87 |
PYTHPyth Network
|
$0.0559 | $0.05887 | $0.05152 | $374.03万 | $4.48亿 | -4.48% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 365 |
DUSKDusk Network
|
$0.0636 | $0.0653 | $0.0597 | $36.57万 | $3,883.91万 | 0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.51 | $241.48 | $238.62 | $2.47万 | — | -0.82% |
| 293 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $50.80万 | $2,165.27万 | 3.90% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 598 |
BOTBBOTB
|
$17.18 | $17.40 | $17.03 | $3.09万 | — | -0.46% |
| 127 |
CFXConflux Network
|
$0.03415 | $0.03718 | $0.03226 | $210.03万 | $1.77亿 | -7.98% |
| 346 |
BLURBlur
|
$0.00609 | $0.00619 | $0.00567 | $39.93万 | $1,796.76万 | -0.98% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 105 |
ARArweave
|
$2.55 | $2.72 | $2.44 | $268.85万 | $1.74亿 | -5.28% |
| 160 |
BOMEBOOK OF MEME
|
$0.0004966 | $0.0005207 | $0.000468 | $130.74万 | $3,509.20万 | -3.46% |
| 172 |
BIOBIO Protocol
|
$0.01635 | $0.0173 | $0.01569 | $115.26万 | $2,778.97万 | -4.78% |