Veranta

AVNT · 美元计价

$0.0861

≈ ￥0.56826

-4.23% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.0907

24H 最低

$0.0861

今日开盘

$0.0899

24H 成交量

$37.43万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
45	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$860.02万	$13.18亿	0.05%
540	ALICEMy Neighbor Alice	$0.1249	$0.129	$0.1246	$16.82万	$1,165.53万	-2.57%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
189	METABMETAB	$605.91	$622.19	$605.91	$86.06万	—	-1.88%
147	PYTHPyth Network	$0.06191	$0.06433	$0.06159	$120.31万	$4.94亿	-2.87%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
271	DUSKDusk Network	$0.0765	$0.0845	$0.0764	$54.71万	$4,940.01万	-9.04%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$251.78	$255.18	$248.35	$11.87万	—	0.62%
336	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$40.76万	$3,508.08万	-2.33%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.08万	—	-0.83%
321	CFXConflux Network	$0.04512	$0.04646	$0.04482	$43.13万	$2.24亿	-1.93%
239	BLURBlur	$0.00728	$0.00789	$0.00726	$61.74万	$2,153.45万	-5.58%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	ARArweave	$3.014	$3.23	$3.00	$219.69万	$2.02亿	-1.54%
261	BOMEBOOK OF MEME	$0.0005833	$0.000599	$0.0005711	$57.07万	$4,023.55万	0.02%
207	BIOBIO Protocol	$0.0203	$0.02145	$0.02027	$75.61万	$3,374.30万	-4.92%