Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 13:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
52	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$703.43万	$13.18亿	0.05%
547	ALICEMy Neighbor Alice	$0.126	$0.129	$0.1246	$16.57万	$1,165.53万	-1.87%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
187	METABMETAB	$607.91	$622.19	$607.13	$87.86万	—	-1.85%
148	PYTHPyth Network	$0.06249	$0.06472	$0.06159	$122.04万	$4.94亿	-3.03%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	DUSKDusk Network	$0.0779	$0.0852	$0.077	$56.31万	$4,940.01万	-8.25%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.62	$255.18	$248.35	$12.12万	—	0.87%
339	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$40.47万	$3,508.08万	-4.36%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
286	CFXConflux Network	$0.04551	$0.04646	$0.04482	$51.14万	$2.24亿	-1.60%
244	BLURBlur	$0.00731	$0.00789	$0.00728	$61.01万	$2,153.45万	-7.23%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	ARArweave	$3.041	$3.23	$3.00	$224.70万	$2.02亿	-1.90%
283	BOMEBOOK OF MEME	$0.0005834	$0.000599	$0.0005711	$51.68万	$4,023.55万	-2.07%
198	BIOBIO Protocol	$0.02053	$0.02166	$0.02028	$80.38万	$3,374.30万	-4.82%