Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.99万	$13.18亿	-0.02%
547	ALICEMy Neighbor Alice	$0.1268	$0.129	$0.1241	$15.13万	$1,165.53万	0.72%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
214	METABMETAB	$623.96	$625.16	$605.44	$71.67万	—	1.70%
117	PYTHPyth Network	$0.06613	$0.06739	$0.06159	$163.66万	$5.24亿	5.81%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
230	DUSKDusk Network	$0.0787	$0.0817	$0.0763	$63.88万	$4,863.81万	-2.48%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
643	ADBEBADBEB	$248.1	$255.17	$241.70	$8.37万	—	-2.77%
438	OSMOOsmosis	$0.0476	$0.048	$0.0444	$25.62万	$3,537.25万	6.01%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
663	BOTBBOTB	$23.16	$23.59	$20.71	$5.63万	—	11.19%
273	CFXConflux	$0.04584	$0.04652	$0.04482	$50.79万	$2.41亿	1.46%
119	BLURBlur	$0.00794	$0.00869	$0.00726	$157.13万	$2,153.45万	8.62%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
211	ARArweave	$3.131	$3.17	$3.00	$72.58万	$2.06亿	2.42%
124	BOMEBOOK OF MEME	$0.0006232	$0.0006439	$0.0005711	$147.15万	$4,323.43万	8.31%
247	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$57.18万	$4,438.12万	-0.92%