Bonk

BONK · 美元计价

$0.00000277

≈ ￥0.00001828

-3.82% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000288

24H 成交量

$121.59万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
38	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,064.27万	$13.18亿	0.01%
562	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1241	$15.28万	$1,165.53万	-1.80%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
191	METABMETAB	$609.81	$622.19	$605.44	$84.97万	—	-0.96%
147	PYTHPyth Network	$0.0627	$0.06433	$0.06159	$116.34万	$4.94亿	-1.71%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.48万	$4,940.01万	-7.40%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$249.68	$255.18	$248.35	$12.08万	—	-0.11%
389	OSMOOsmosis	$0.0457	$0.0492	$0.0442	$33.67万	$3,508.08万	-4.99%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
662	BOTBBOTB	$21.67	$22.16	$20.71	$5.06万	—	0.70%
347	CFXConflux Network	$0.04533	$0.04646	$0.04482	$39.70万	$2.24亿	-1.63%
255	BLURBlur	$0.00735	$0.00767	$0.00726	$58.37万	$2,153.45万	-3.92%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
169	ARArweave	$3.054	$3.20	$3.00	$97.79万	$2.02亿	-2.43%
253	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.36%
219	BIOBIO Protocol	$0.02039	$0.02145	$0.02023	$71.90万	$3,374.30万	-4.00%