Brevis

BREV · 美元计价

$0.0782

≈ ￥0.51612

-2.37% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.0816

24H 最低

$0.0767

今日开盘

$0.0801

24H 成交量

$20.04万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
37	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,129.43万	$13.18亿	0.00%
544	ALICEMy Neighbor Alice	$0.1276	$0.129	$0.1241	$16.89万	$1,165.53万	0.00%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
198	METABMETAB	$610.3	$622.19	$605.44	$78.42万	—	-0.40%
145	PYTHPyth Network	$0.06397	$0.06433	$0.06159	$121.62万	$4.94亿	0.38%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
257	DUSKDusk Network	$0.0779	$0.0839	$0.0763	$57.60万	$4,940.01万	-6.71%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
625	ADBEBADBEB	$248.3	$255.18	$248.11	$10.14万	—	-0.23%
406	OSMOOsmosis	$0.0472	$0.0482	$0.0442	$31.12万	$3,508.08万	-1.26%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
662	BOTBBOTB	$22	$22.16	$20.71	$4.91万	—	1.29%
324	CFXConflux Network	$0.04626	$0.04634	$0.04482	$42.64万	$2.24亿	0.22%
280	BLURBlur	$0.00758	$0.00763	$0.00726	$52.29万	$2,153.45万	-0.39%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
212	ARArweave	$3.153	$3.18	$3.00	$74.15万	$2.02亿	-0.60%
185	BOMEBOOK OF MEME	$0.0006151	$0.0006156	$0.0005711	$86.29万	$4,023.55万	5.27%
233	BIOBIO Protocol	$0.02104	$0.02145	$0.02023	$66.38万	$3,374.30万	-0.43%