USD.AI

CHIP · 美元计价

$0.0348

≈ ￥0.22968

-8.37% (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.03807

24H 最低

$0.03433

今日开盘

$0.03798

24H 成交量

$113.69万

流通市值

$6,893.12万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
82	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$185.14万	$13.18亿	0.00%
484	ALICEMy Neighbor Alice	$0.1197	$0.1227	$0.1191	$13.70万	$1,100.71万	-2.37%
166	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
529	METABMETAB	$610.95	$613.73	$610.86	$10.81万	—	-0.28%
86	PYTHPyth Network	$0.06343	$0.06605	$0.06308	$177.24万	$4.99亿	-2.43%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
452	DUSKDusk Network	$0.0701	$0.0735	$0.0693	$16.18万	$4,270.76万	-3.97%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
680	ADBEBADBEB	$237.74	$238.87	$237.68	$4,752.30	—	-0.31%
266	OSMOOsmosis	$0.037	$0.0396	$0.036	$41.95万	$2,538.49万	-2.63%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,262.60	—	-0.05%
219	CFXConflux Network	$0.04181	$0.0433	$0.04169	$54.14万	$2.05亿	-3.26%
361	BLURBlur	$0.00698	$0.00732	$0.00696	$25.53万	$2,047.12万	-3.72%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
181	ARArweave	$3.182	$3.22	$3.13	$69.20万	$2.08亿	0.09%
359	BOMEBOOK OF MEME	$0.0006154	$0.0006302	$0.0006067	$26.10万	$4,235.85万	-1.91%
408	BIOBIO Protocol	$0.0198	$0.02046	$0.01959	$20.25万	$3,209.21万	-2.22%