Chiliz

CHZ · 美元计价

$0.01177

≈ ￥0.077682

-1.34% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01193

24H 成交量

$58.24万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
43	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$873.23万	$13.18亿	0.01%
559	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1244	$15.54万	$1,165.53万	-1.26%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
188	METABMETAB	$607.06	$622.19	$605.44	$86.48万	—	-1.44%
147	PYTHPyth Network	$0.06257	$0.06433	$0.06159	$118.36万	$4.94亿	-2.58%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
268	DUSKDusk Network	$0.0779	$0.0845	$0.0763	$55.33万	$4,940.01万	-7.26%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
600	ADBEBADBEB	$251.62	$255.18	$248.35	$11.90万	—	0.65%
340	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$40.35万	$3,508.08万	-3.19%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
661	BOTBBOTB	$21.52	$22.16	$20.71	$5.06万	—	-0.14%
317	CFXConflux Network	$0.04537	$0.04646	$0.04482	$44.21万	$2.24亿	-1.20%
241	BLURBlur	$0.00734	$0.00789	$0.00726	$60.21万	$2,153.45万	-5.78%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	ARArweave	$3.041	$3.23	$3.00	$219.27万	$2.02亿	-0.85%
260	BOMEBOOK OF MEME	$0.0005925	$0.000599	$0.0005711	$57.02万	$4,023.55万	1.60%
214	BIOBIO Protocol	$0.02042	$0.02145	$0.02027	$73.14万	$3,374.30万	-3.45%