CyberConnect

CYBER · 美元计价

$0.234

≈ ￥1.5444

-7.51% (-$0.02)

更新于 2026-11-06 02:25:01

24H 最高

$0.259

24H 最低

$0.23

今日开盘

$0.253

24H 成交量

$39.97万

流通市值

$998.20万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$732.35万	$13.18亿	0.02%
379	ALICEMy Neighbor Alice	$0.1183	$0.1308	$0.1154	$40.35万	$1,087.67万	-8.44%
243	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
162	METABMETAB	$602.02	$639.57	$584.75	$143.54万	—	-5.40%
137	PYTHPyth Network	$0.06233	$0.06818	$0.06008	$166.73万	$4.84亿	-6.73%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
325	DUSKDusk Network	$0.0713	$0.0808	$0.0692	$50.80万	$4,344.90万	-10.54%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
685	ADBEBADBEB	$245.18	$251.89	$244.30	$4.88万	—	-1.28%
229	OSMOOsmosis	$0.0423	$0.0491	$0.041	$80.23万	$3,153.83万	-9.42%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
654	BOTBBOTB	$20.53	$24.14	$19.93	$10.35万	—	-14.57%
225	CFXConflux	$0.04285	$0.04721	$0.04188	$81.51万	$2.10亿	-8.48%
354	BLURBlur	$0.00743	$0.00767	$0.007	$44.34万	$2,145.55万	-2.37%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	ARArweave	$3.034	$3.36	$2.95	$189.67万	$1.99亿	-7.27%
233	BOMEBOOK OF MEME	$0.0006144	$0.000658	$0.0005967	$78.93万	$4,207.09万	-5.48%
247	BIOBio Protocol	$0.01959	$0.02152	$0.01895	$73.69万	$3,164.08万	-6.31%