Ethena

ENA · 美元计价

$0.1719

≈ ￥1.1345

-6.22% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.187

24H 最低

$0.168

今日开盘

$0.1833

24H 成交量

$2,508.51万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
71	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$454.63万	$13.18亿	0.02%
527	ALICEMy Neighbor Alice	$0.1263	$0.1299	$0.1246	$18.30万	$1,165.53万	-2.17%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
175	METABMETAB	$608.99	$622.19	$607.32	$94.61万	—	-1.06%
155	PYTHPyth Network	$0.06248	$0.06576	$0.06183	$112.98万	$4.94亿	-3.95%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
287	DUSKDusk Network	$0.0785	$0.0872	$0.0784	$49.97万	$4,940.01万	-8.40%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
595	ADBEBADBEB	$252.83	$255.18	$248.35	$12.64万	—	1.12%
324	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.34万	$3,508.08万	-5.42%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
662	BOTBBOTB	$21.48	$22.16	$20.71	$5.75万	—	2.68%
275	CFXConflux Network	$0.04563	$0.04665	$0.04482	$53.31万	$2.24亿	-0.87%
228	BLURBlur	$0.00748	$0.00797	$0.00728	$67.85万	$2,153.45万	-4.47%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
107	ARArweave	$3.043	$3.23	$3.01	$229.72万	$2.02亿	-2.28%
295	BOMEBOOK OF MEME	$0.0005986	$0.000609	$0.0005711	$48.18万	$4,023.55万	-0.33%
178	BIOBIO Protocol	$0.02092	$0.02227	$0.02028	$93.25万	$3,374.30万	-5.47%