Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 12:25:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
59	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$590.80万	$13.18亿	-0.01%
537	ALICEMy Neighbor Alice	$0.1262	$0.1293	$0.1246	$17.72万	$1,165.53万	-2.32%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
186	METABMETAB	$608.08	$622.19	$607.32	$88.00万	—	-1.68%
149	PYTHPyth Network	$0.06234	$0.06547	$0.06159	$123.75万	$4.94亿	-4.53%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	DUSKDusk Network	$0.0778	$0.0865	$0.077	$57.90万	$4,940.01万	-9.95%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.92	$255.18	$248.35	$12.08万	—	0.89%
337	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.37万	$3,508.08万	-4.42%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.02万	—	-1.06%
284	CFXConflux Network	$0.04541	$0.04649	$0.04482	$51.22万	$2.24亿	-2.30%
237	BLURBlur	$0.00738	$0.0079	$0.00728	$63.17万	$2,153.45万	-6.58%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	ARArweave	$3.042	$3.23	$3.00	$226.35万	$2.02亿	-2.56%
280	BOMEBOOK OF MEME	$0.0005869	$0.000601	$0.0005711	$52.70万	$4,023.55万	-2.18%
194	BIOBIO Protocol	$0.02054	$0.02193	$0.02028	$83.55万	$3,374.30万	-6.00%