Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 04:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.57万	$13.18亿	-0.01%
471	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.48万	$1,209.38万	-0.53%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
539	METABMETAB	$615.09	$615.97	$613.95	$11.21万	—	0.13%
116	PYTHPyth Network	$0.06588	$0.06799	$0.06526	$144.89万	$5.26亿	0.38%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	DUSKDusk Network	$0.0862	$0.089	$0.0853	$29.49万	$5,289.30万	-1.37%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
663	ADBEBADBEB	$249.97	$250.59	$249.01	$1.08万	—	-0.13%
406	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.54万	$3,578.58万	-3.86%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.71万	—	-1.15%
378	CFXConflux Network	$0.0461	$0.04725	$0.04585	$27.26万	$2.29亿	-1.41%
134	BLURBlur	$0.00791	$0.00824	$0.00784	$110.80万	$2,352.78万	-3.06%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
217	ARArweave	$3.108	$3.19	$3.06	$60.71万	$2.05亿	-1.89%
318	BOMEBOOK OF MEME	$0.0006033	$0.0006285	$0.0005983	$35.54万	$4,201.10万	-1.52%
63	BIOBIO Protocol	$0.02266	$0.02462	$0.02145	$304.19万	$3,971.82万	5.54%