Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 08:25:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,621.15万	$13.19亿	-0.01%
509	ALICEMy Neighbor Alice	$0.1291	$0.1321	$0.1221	$22.81万	$1,187.34万	2.38%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
132	METABMETAB	$632.36	$643.74	$606.51	$182.11万	—	2.27%
124	PYTHPyth Network	$0.06712	$0.06818	$0.0621	$198.82万	$5.26亿	5.58%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
217	DUSKDusk Network	$0.079	$0.0808	$0.0727	$79.21万	$4,809.95万	4.50%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
591	ADBEBADBEB	$247.86	$256.88	$237.97	$14.97万	—	1.46%
427	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$30.80万	$3,536.82万	-0.85%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
688	BOTBBOTB	$23.58	$24.91	$22.74	$4.12万	—	-0.34%
273	CFXConflux	$0.04645	$0.04809	$0.04488	$59.70万	$2.31亿	1.33%
278	BLURBlur	$0.00754	$0.00789	$0.00753	$58.74万	$2,253.07万	-1.82%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
139	ARArweave	$3.307	$3.35	$2.98	$165.38万	$2.15亿	6.95%
219	BOMEBOOK OF MEME	$0.0006423	$0.000664	$0.0005929	$78.81万	$4,478.75万	5.99%
271	BIOBio Protocol	$0.02105	$0.02186	$0.01979	$60.18万	$3,436.08万	3.54%