GENIUS

GENIUS · 美元计价

$0.3005

≈ ￥1.9833

-1.22% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3042

24H 成交量

$41.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
40	BFUSDBFUSD	$0.9998	$0.9998	$0.998	$1,029.95万	$13.18亿	0.07%
549	ALICEMy Neighbor Alice	$0.1265	$0.129	$0.1241	$16.45万	$1,165.53万	-0.63%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
198	METABMETAB	$610.49	$622.19	$605.44	$77.75万	—	-0.35%
147	PYTHPyth Network	$0.06348	$0.06433	$0.06159	$117.26万	$4.94亿	0.21%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$57.46万	$4,940.01万	-6.63%
289	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
624	ADBEBADBEB	$249	$255.18	$248.35	$10.16万	—	-0.21%
410	OSMOOsmosis	$0.0461	$0.0482	$0.0442	$30.36万	$3,508.08万	-3.56%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
662	BOTBBOTB	$21.94	$22.16	$20.71	$4.90万	—	1.29%
321	CFXConflux Network	$0.04603	$0.04646	$0.04482	$43.26万	$2.24亿	-0.39%
281	BLURBlur	$0.00747	$0.00767	$0.00726	$50.61万	$2,153.45万	-1.97%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
201	ARArweave	$3.124	$3.18	$3.00	$76.34万	$2.02亿	-0.51%
192	BOMEBOOK OF MEME	$0.0006033	$0.0006149	$0.0005711	$82.25万	$4,023.55万	3.89%
233	BIOBIO Protocol	$0.0208	$0.02145	$0.02023	$66.04万	$3,374.30万	-0.95%