HIMSB

HIMSB · 美元计价

$25.34

≈ ￥167.244

-9.21% (-$2.57)

更新于 2026-11-03 11:00:02

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.91

24H 成交量

$3.07万

流通市值

—

24H 涨跌额

(-$2.57)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$513.19万	$13.18亿	0.01%
522	ALICEMy Neighbor Alice	$0.1256	$0.1296	$0.1246	$18.54万	$1,165.53万	-2.41%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
194	METABMETAB	$609.36	$622.19	$607.32	$83.93万	—	-1.30%
152	PYTHPyth Network	$0.0617	$0.06576	$0.0617	$118.50万	$4.94亿	-5.12%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	DUSKDusk Network	$0.0779	$0.0872	$0.077	$56.60万	$4,940.01万	-9.31%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.87%
333	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$41.72万	$3,508.08万	-3.59%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
664	BOTBBOTB	$21.53	$22.16	$20.71	$5.10万	—	-0.19%
281	CFXConflux Network	$0.04524	$0.04665	$0.04482	$51.51万	$2.24亿	-2.08%
231	BLURBlur	$0.00735	$0.00797	$0.00728	$65.10万	$2,153.45万	-6.37%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
106	ARArweave	$3.009	$3.23	$3.01	$232.05万	$2.02亿	-2.81%
272	BOMEBOOK OF MEME	$0.0005869	$0.0006063	$0.0005711	$53.52万	$4,023.55万	-2.27%
192	BIOBIO Protocol	$0.02048	$0.022	$0.02028	$85.14万	$3,374.30万	-6.23%