HIVE

HIVE · 美元计价

$0.0445

≈ ￥0.2937

-4.10% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.0464

24H 最低

$0.0443

今日开盘

$0.0464

24H 成交量

$4.47万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
59	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$591.40万	$13.18亿	-0.02%
536	ALICEMy Neighbor Alice	$0.1256	$0.1293	$0.1246	$17.63万	$1,165.53万	-2.79%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
186	METABMETAB	$608.11	$622.19	$607.32	$88.00万	—	-1.66%
149	PYTHPyth Network	$0.06225	$0.06547	$0.06159	$122.80万	$4.94亿	-4.69%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	DUSKDusk Network	$0.0779	$0.0865	$0.077	$57.80万	$4,940.01万	-9.84%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$251.92	$255.18	$248.35	$12.09万	—	0.76%
337	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.33万	$3,508.08万	-5.03%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.02万	—	-1.06%
284	CFXConflux Network	$0.0455	$0.04654	$0.04482	$51.40万	$2.24亿	-2.17%
236	BLURBlur	$0.0074	$0.00794	$0.00728	$63.76万	$2,153.45万	-6.33%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	ARArweave	$3.046	$3.23	$3.00	$226.19万	$2.02亿	-2.37%
278	BOMEBOOK OF MEME	$0.000586	$0.000601	$0.0005711	$52.92万	$4,023.55万	-2.46%
194	BIOBIO Protocol	$0.02049	$0.02193	$0.02028	$83.82万	$3,374.30万	-5.97%