Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,443.00万	$13.18亿	-0.02%
547	ALICEMy Neighbor Alice	$0.127	$0.129	$0.1241	$15.13万	$1,165.53万	0.40%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
217	METABMETAB	$624.71	$625.16	$605.44	$70.70万	—	1.98%
118	PYTHPyth Network	$0.06614	$0.06739	$0.06159	$162.12万	$5.24亿	5.44%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
230	DUSKDusk Network	$0.0791	$0.0817	$0.0763	$63.84万	$4,863.81万	-2.23%
288	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$248.02	$255.18	$241.70	$8.37万	—	-2.81%
437	OSMOOsmosis	$0.0476	$0.048	$0.0444	$25.62万	$3,537.25万	5.54%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
662	BOTBBOTB	$23.08	$23.59	$20.71	$5.61万	—	10.27%
274	CFXConflux	$0.04596	$0.04652	$0.04482	$50.86万	$2.41亿	1.37%
119	BLURBlur	$0.00787	$0.00869	$0.00726	$154.60万	$2,153.45万	7.51%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
210	ARArweave	$3.139	$3.17	$3.00	$73.17万	$2.06亿	2.18%
125	BOMEBOOK OF MEME	$0.000625	$0.0006439	$0.0005711	$147.18万	$4,323.43万	8.23%
249	BIOBio Protocol	$0.02059	$0.02155	$0.02023	$57.25万	$4,438.12万	-0.72%