Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.28

≈ ￥384.648

-5.45% (-$3.36)

更新于 2026-11-05 07:25:02

24H 最高

$61.72

24H 最低

$56.72

今日开盘

$61.64

24H 成交量

$1,345.43万

流通市值

$8,769.81万

24H 涨跌额

(-$3.36)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.74万	$13.19亿	0.00%
497	ALICEMy Neighbor Alice	$0.1299	$0.1321	$0.1221	$23.69万	$1,187.34万	1.72%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
133	METABMETAB	$632.37	$643.74	$606.51	$181.51万	—	1.03%
123	PYTHPyth Network	$0.06688	$0.06818	$0.0621	$210.02万	$5.26亿	1.94%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
223	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$76.97万	$4,809.95万	2.72%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
595	ADBEBADBEB	$248.22	$256.88	$237.97	$15.13万	—	1.32%
425	OSMOOsmosis	$0.0471	$0.0488	$0.0453	$30.94万	$3,536.82万	-1.05%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
687	BOTBBOTB	$23.7	$24.91	$22.74	$4.14万	—	-0.71%
284	CFXConflux	$0.04683	$0.04809	$0.04488	$58.57万	$2.31亿	0.99%
267	BLURBlur	$0.00759	$0.00789	$0.00753	$62.38万	$2,253.07万	-1.56%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	ARArweave	$3.329	$3.35	$2.98	$171.85万	$2.15亿	4.69%
219	BOMEBOOK OF MEME	$0.0006414	$0.000664	$0.0005929	$78.31万	$4,478.75万	4.21%
278	BIOBio Protocol	$0.02114	$0.02186	$0.01979	$59.72万	$3,436.08万	2.27%