Kusama

KSM · 美元计价

$3.38

≈ ￥22.308

0.60% ($0.02)

更新于 2026-11-04 02:40:02

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.36

24H 成交量

$7.50万

流通市值

$6,464.49万

24H 涨跌额

($0.02)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.47万	$13.18亿	-0.02%
544	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$15.17万	$1,165.53万	0.79%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
213	METABMETAB	$623.42	$625.16	$605.44	$71.62万	—	1.58%
117	PYTHPyth Network	$0.06653	$0.06739	$0.06159	$163.96万	$5.24亿	6.14%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
229	DUSKDusk Network	$0.0793	$0.0817	$0.0763	$63.99万	$4,863.81万	-1.61%
286	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
641	ADBEBADBEB	$248.34	$254.90	$241.70	$8.37万	—	-2.57%
429	OSMOOsmosis	$0.0473	$0.0482	$0.0444	$26.48万	$3,537.25万	5.11%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
663	BOTBBOTB	$23.19	$23.59	$20.71	$5.64万	—	11.49%
287	CFXConflux	$0.04602	$0.04652	$0.04482	$48.28万	$2.41亿	1.97%
119	BLURBlur	$0.00785	$0.00869	$0.00726	$159.94万	$2,153.45万	7.09%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
216	ARArweave	$3.138	$3.17	$3.00	$71.10万	$2.06亿	2.72%
123	BOMEBOOK OF MEME	$0.0006206	$0.0006439	$0.0005711	$149.05万	$4,323.43万	7.58%
247	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$57.43万	$4,438.12万	-0.87%