Midnight

NIGHT · 美元计价

$0.04138

≈ ￥0.273108

-1.01% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.0418

24H 成交量

$166.06万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
71	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$453.39万	$13.18亿	0.02%
521	ALICEMy Neighbor Alice	$0.1261	$0.1296	$0.1246	$18.86万	$1,165.53万	-2.32%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
193	METABMETAB	$609.31	$622.19	$607.32	$83.78万	—	-1.27%
150	PYTHPyth Network	$0.06204	$0.06576	$0.06183	$117.46万	$4.94亿	-4.45%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	DUSKDusk Network	$0.0781	$0.0872	$0.077	$56.05万	$4,940.01万	-9.40%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
587	ADBEBADBEB	$252.39	$255.18	$248.35	$13.16万	—	0.80%
327	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.10万	$3,508.08万	-3.59%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.46%
280	CFXConflux Network	$0.04559	$0.04665	$0.04482	$51.57万	$2.24亿	-1.51%
232	BLURBlur	$0.00741	$0.00797	$0.00728	$64.73万	$2,153.45万	-5.61%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
107	ARArweave	$3.042	$3.23	$3.01	$231.33万	$2.02亿	-1.87%
272	BOMEBOOK OF MEME	$0.0005912	$0.0006063	$0.0005711	$53.38万	$4,023.55万	-1.48%
187	BIOBIO Protocol	$0.02074	$0.022	$0.02028	$87.66万	$3,374.30万	-5.21%