OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
51	BFUSDBFUSD	$0.9994	$0.9997	$0.998	$703.51万	$13.18亿	0.03%
550	ALICEMy Neighbor Alice	$0.1255	$0.129	$0.1246	$16.33万	$1,165.53万	-2.56%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
187	METABMETAB	$607.61	$622.19	$607.13	$87.88万	—	-1.97%
148	PYTHPyth Network	$0.06239	$0.06457	$0.06159	$122.89万	$4.94亿	-3.35%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
267	DUSKDusk Network	$0.0776	$0.0852	$0.077	$55.02万	$4,940.01万	-8.81%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.62	$255.18	$248.35	$12.09万	—	0.83%
338	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$41.01万	$3,508.08万	-3.53%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
661	BOTBBOTB	$21.37	$22.16	$20.71	$4.99万	—	-0.93%
286	CFXConflux Network	$0.04542	$0.04646	$0.04482	$51.08万	$2.24亿	-1.71%
241	BLURBlur	$0.00731	$0.00789	$0.00728	$61.56万	$2,153.45万	-6.52%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	ARArweave	$3.034	$3.23	$3.00	$222.78万	$2.02亿	-2.22%
287	BOMEBOOK OF MEME	$0.0005841	$0.000599	$0.0005711	$50.65万	$4,023.55万	-1.83%
203	BIOBIO Protocol	$0.02048	$0.02166	$0.02028	$79.16万	$3,374.30万	-5.10%