Ondo

ONDO · 美元计价

$0.383

≈ ￥2.5278

-2.96% (-$0.01)

更新于 2026-11-03 17:55:01

24H 最高

$0.3959

24H 最低

$0.3796

今日开盘

$0.3947

24H 成交量

$616.14万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
38	BFUSDBFUSD	$0.9991	$0.9998	$0.998	$1,072.17万	$13.18亿	-0.05%
563	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1241	$15.31万	$1,165.53万	-1.96%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
192	METABMETAB	$611.06	$622.19	$605.44	$83.76万	—	-0.94%
147	PYTHPyth Network	$0.06261	$0.06433	$0.06159	$116.21万	$4.94亿	-1.67%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$58.27万	$4,940.01万	-7.41%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$249.02	$255.18	$248.35	$12.49万	—	-0.34%
399	OSMOOsmosis	$0.046	$0.0489	$0.0442	$32.02万	$3,508.08万	-3.16%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
662	BOTBBOTB	$21.73	$22.16	$20.71	$5.05万	—	0.79%
345	CFXConflux Network	$0.04539	$0.04646	$0.04482	$39.52万	$2.24亿	-1.67%
257	BLURBlur	$0.00736	$0.00767	$0.00726	$57.17万	$2,153.45万	-3.54%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
193	ARArweave	$3.076	$3.18	$3.00	$83.34万	$2.02亿	-2.54%
246	BOMEBOOK OF MEME	$0.0005926	$0.000599	$0.0005711	$59.65万	$4,023.55万	1.87%
226	BIOBIO Protocol	$0.02038	$0.02145	$0.02023	$68.41万	$3,374.30万	-3.55%