Orca

ORCA · 美元计价

$1.389

≈ ￥9.1674

-6.15% (-$0.09)

更新于 2026-11-03 15:45:04

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.48

24H 成交量

$32.90万

流通市值

$8,714.59万

24H 涨跌额

(-$0.09)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
43	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$873.23万	$13.18亿	0.01%
549	ALICEMy Neighbor Alice	$0.1254	$0.129	$0.1244	$16.43万	$1,165.53万	-1.72%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
188	METABMETAB	$606.26	$622.19	$605.44	$86.37万	—	-1.56%
147	PYTHPyth Network	$0.06243	$0.06433	$0.06159	$118.04万	$4.94亿	-2.53%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
267	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.24万	$4,940.01万	-7.63%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
600	ADBEBADBEB	$251.93	$255.18	$248.35	$11.90万	—	0.77%
342	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.02万	$3,508.08万	-2.55%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
661	BOTBBOTB	$21.63	$22.16	$20.71	$5.05万	—	0.37%
316	CFXConflux Network	$0.04524	$0.04646	$0.04482	$44.32万	$2.24亿	-1.40%
241	BLURBlur	$0.00734	$0.00789	$0.00726	$60.38万	$2,153.45万	-6.02%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	ARArweave	$3.035	$3.23	$3.00	$219.16万	$2.02亿	-0.91%
266	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$55.34万	$4,023.55万	1.41%
212	BIOBIO Protocol	$0.02033	$0.02145	$0.02027	$74.13万	$3,374.30万	-3.88%