Particle Network

PARTI · 美元计价

$0.0447

≈ ￥0.29502

0.90% ($0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.0477

24H 最低

$0.0431

今日开盘

$0.0443

24H 成交量

$124.43万

流通市值

$1,031.40万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.14万	$13.18亿	0.02%
496	ALICEMy Neighbor Alice	$0.1259	$0.1299	$0.1246	$21.21万	$1,165.53万	-2.86%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
168	METABMETAB	$609.12	$622.19	$607.32	$101.92万	—	-0.92%
151	PYTHPyth Network	$0.06229	$0.06582	$0.06183	$118.19万	$4.94亿	-4.65%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
391	DUSKDusk Network	$0.081	$0.0872	$0.0797	$33.65万	$4,940.01万	-6.36%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
596	ADBEBADBEB	$251.09	$255.18	$248.35	$12.08万	—	0.61%
325	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$42.85万	$3,508.08万	-2.32%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
661	BOTBBOTB	$21.71	$22.16	$20.67	$5.77万	—	4.58%
267	CFXConflux Network	$0.04522	$0.04665	$0.04482	$55.71万	$2.24亿	-1.76%
209	BLURBlur	$0.00744	$0.00797	$0.00728	$78.15万	$2,153.45万	-5.94%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
110	ARArweave	$3.043	$3.23	$3.01	$225.61万	$2.02亿	-2.09%
305	BOMEBOOK OF MEME	$0.0005789	$0.000609	$0.0005711	$47.01万	$4,023.55万	-4.16%
171	BIOBIO Protocol	$0.02085	$0.02267	$0.02028	$100.70万	$3,374.30万	-7.91%