Render

RENDER · 美元计价

$1.627

≈ ￥10.7382

8.32% ($0.13)

更新于 2026-11-05 06:40:01

24H 最高

$1.63

24H 最低

$1.44

今日开盘

$1.502

24H 成交量

$301.56万

流通市值

$8.19亿

24H 涨跌额

($0.13)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
36	BFUSDBFUSD	$0.9995	$0.9998	$0.9994	$1,613.30万	$13.19亿	0.00%
494	ALICEMy Neighbor Alice	$0.1306	$0.1321	$0.1221	$23.81万	$1,187.34万	2.27%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
133	METABMETAB	$633.65	$643.74	$606.51	$180.42万	—	1.40%
123	PYTHPyth Network	$0.06803	$0.06817	$0.0621	$209.21万	$5.26亿	4.58%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
221	DUSKDusk Network	$0.0805	$0.0808	$0.0727	$77.25万	$4,809.95万	4.41%
325	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
591	ADBEBADBEB	$248.38	$256.88	$237.97	$15.35万	—	1.37%
429	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$30.25万	$3,536.82万	-2.09%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
687	BOTBBOTB	$23.8	$24.91	$22.74	$4.10万	—	-0.08%
282	CFXConflux	$0.04707	$0.04809	$0.04488	$57.94万	$2.31亿	1.73%
264	BLURBlur	$0.00767	$0.00789	$0.00753	$62.65万	$2,253.07万	-0.13%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	ARArweave	$3.336	$3.35	$2.98	$171.54万	$2.15亿	5.74%
222	BOMEBOOK OF MEME	$0.0006485	$0.000664	$0.0005929	$77.13万	$4,478.75万	5.62%
276	BIOBio Protocol	$0.02126	$0.02186	$0.01979	$58.91万	$3,436.08万	3.10%