Request

REQ · 美元计价

$0.0498

≈ ￥0.32868

-0.20% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0499

24H 成交量

$3.18万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
72	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$441.99万	$13.18亿	-0.01%
519	ALICEMy Neighbor Alice	$0.1262	$0.1299	$0.1246	$18.93万	$1,165.53万	-2.55%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
177	METABMETAB	$610.64	$622.19	$607.32	$95.37万	—	-0.88%
153	PYTHPyth Network	$0.06258	$0.06582	$0.06183	$114.45万	$4.94亿	-4.56%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
327	DUSKDusk Network	$0.0797	$0.0872	$0.0797	$42.48万	$4,940.01万	-7.65%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
591	ADBEBADBEB	$252.94	$255.18	$248.35	$12.79万	—	1.30%
323	OSMOOsmosis	$0.046	$0.0495	$0.0442	$43.16万	$3,508.08万	-4.76%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
661	BOTBBOTB	$21.62	$22.16	$20.71	$5.73万	—	3.15%
279	CFXConflux Network	$0.04563	$0.04665	$0.04482	$52.78万	$2.24亿	-1.19%
220	BLURBlur	$0.00749	$0.00797	$0.00728	$72.27万	$2,153.45万	-5.07%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	ARArweave	$3.044	$3.23	$3.01	$228.01万	$2.02亿	-2.93%
303	BOMEBOOK OF MEME	$0.0005862	$0.000609	$0.0005711	$46.79万	$4,023.55万	-3.03%
175	BIOBIO Protocol	$0.02085	$0.02258	$0.02028	$97.74万	$3,374.30万	-7.38%