THORChain

RUNE · 美元计价

$0.572

≈ ￥3.7752

9.37% ($0.05)

更新于 2026-11-03 13:55:03

24H 最高

$0.579

24H 最低

$0.508

今日开盘

$0.523

24H 成交量

$323.40万

流通市值

$1.89亿

24H 涨跌额

($0.05)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
51	BFUSDBFUSD	$0.9996	$0.9997	$0.998	$710.98万	$13.18亿	0.04%
550	ALICEMy Neighbor Alice	$0.1253	$0.129	$0.1246	$16.35万	$1,165.53万	-2.72%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
189	METABMETAB	$607.63	$622.19	$607.13	$86.03万	—	-2.00%
148	PYTHPyth Network	$0.06235	$0.06439	$0.06159	$122.66万	$4.94亿	-3.12%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
270	DUSKDusk Network	$0.0775	$0.0847	$0.077	$54.74万	$4,940.01万	-8.50%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$12.03万	—	0.74%
332	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$41.93万	$3,508.08万	-3.54%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.11万	—	-0.37%
286	CFXConflux Network	$0.04545	$0.04646	$0.04482	$51.02万	$2.24亿	-1.62%
241	BLURBlur	$0.00733	$0.00789	$0.00728	$61.48万	$2,153.45万	-5.78%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	ARArweave	$3.035	$3.23	$3.00	$222.72万	$2.02亿	-1.94%
289	BOMEBOOK OF MEME	$0.0005835	$0.000599	$0.0005711	$50.16万	$4,023.55万	-1.57%
204	BIOBIO Protocol	$0.02046	$0.02157	$0.02028	$78.65万	$3,374.30万	-5.15%