Sapien

SAPIEN · 美元计价

$0.05192

≈ ￥0.342672

-0.86% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.94万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.03万	$13.18亿	0.02%
353	ALICEMy Neighbor Alice	$0.1319	$0.134	$0.1303	$31.99万	$1,213.81万	-0.30%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
589	METABMETAB	$614.98	$615.88	$613.08	$6.36万	—	0.23%
114	PYTHPyth Network	$0.06762	$0.06799	$0.06441	$146.53万	$5.27亿	4.50%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
346	DUSKDusk Network	$0.0873	$0.089	$0.0855	$33.48万	$5,305.14万	1.63%
273	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
664	ADBEBADBEB	$250.22	$250.59	$249.01	$1.10万	—	-0.02%
380	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.39万	$3,533.80万	-4.99%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
666	BOTBBOTB	$20.74	$21.12	$20.70	$1.06万	—	-1.80%
362	CFXConflux Network	$0.04659	$0.04753	$0.0465	$30.59万	$2.31亿	-0.83%
139	BLURBlur	$0.00806	$0.00833	$0.00789	$116.16万	$2,324.94万	-1.23%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
214	ARArweave	$3.153	$3.20	$3.12	$66.22万	$2.07亿	-0.32%
354	BOMEBOOK OF MEME	$0.000615	$0.0006285	$0.0006067	$31.64万	$4,266.92万	0.46%
107	BIOBIO Protocol	$0.02347	$0.02403	$0.02139	$163.18万	$3,685.49万	9.42%