云储币

SC · 美元计价

$0.000655

≈ ￥0.004323

-4.10% (-$0.00)

更新于 2026-11-09 19:55:02

24H 最高

$0.000689

24H 最低

$0.000616

今日开盘

$0.000683

24H 成交量

$13.95万

流通市值

$3,783.89万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
79	BFUSDBFUSD	$1	$1.00	$0.9996	$352.00万	$13.19亿	0.01%
500	ALICEMy Neighbor Alice	$0.1195	$0.1201	$0.1123	$23.21万	$1,087.49万	0.34%
221	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
336	METABMETAB	$623.01	$623.59	$606.12	$44.88万	—	1.86%
109	PYTHPyth Network	$0.06159	$0.06331	$0.05854	$213.08万	$4.88亿	-2.56%
546	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
226	DUSKDusk Network	$0.0706	$0.075	$0.0685	$72.61万	$4,427.28万	0.28%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
674	ADBEBADBEB	$240.61	$243.38	$236.90	$2.64万	—	0.95%
268	OSMOOsmosis	$0.0353	$0.0398	$0.0339	$61.59万	$2,591.30万	-6.37%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
685	BOTBBOTB	$21.81	$21.90	$21.25	$1.79万	—	0.93%
249	CFXConflux Network	$0.04127	$0.04198	$0.03946	$64.42万	$2.02亿	-1.53%
363	BLURBlur	$0.0067	$0.00691	$0.00649	$40.50万	$1,969.73万	-2.48%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	ARArweave	$3.143	$3.20	$2.92	$153.33万	$2.03亿	0.71%
241	BOMEBOOK OF MEME	$0.0006086	$0.0006172	$0.0005742	$67.26万	$4,163.53万	-0.67%
153	BIOBIO Protocol	$0.02009	$0.02058	$0.01822	$120.17万	$3,112.54万	2.61%