Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$730.90万	$13.18亿	0.00%
376	ALICEMy Neighbor Alice	$0.1175	$0.1308	$0.1154	$40.52万	$1,087.67万	-8.92%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
161	METABMETAB	$604.57	$639.82	$584.75	$143.40万	—	-5.45%
139	PYTHPyth Network	$0.0617	$0.06818	$0.06008	$166.56万	$4.84亿	-8.17%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
325	DUSKDusk Network	$0.0709	$0.0808	$0.0692	$51.18万	$4,344.90万	-11.71%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
684	ADBEBADBEB	$244.3	$251.89	$244.30	$4.92万	—	-2.13%
228	OSMOOsmosis	$0.042	$0.0491	$0.041	$80.23万	$3,153.83万	-10.64%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
655	BOTBBOTB	$20.34	$24.14	$19.93	$10.28万	—	-15.22%
226	CFXConflux	$0.04245	$0.04721	$0.04188	$81.58万	$2.10亿	-9.51%
353	BLURBlur	$0.00743	$0.00767	$0.007	$44.54万	$2,145.55万	-2.88%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	ARArweave	$3.009	$3.36	$2.95	$188.86万	$1.99亿	-8.51%
231	BOMEBOOK OF MEME	$0.0006099	$0.000658	$0.0005967	$79.35万	$4,207.09万	-6.66%
245	BIOBio Protocol	$0.01942	$0.02152	$0.01895	$74.54万	$3,164.08万	-7.48%