Sui

SUI · 美元计价

$0.8681

≈ ￥5.7295

-3.66% (-$0.03)

更新于 2026-11-03 11:15:02

24H 最高

$0.9083

24H 最低

$0.8621

今日开盘

$0.9011

24H 成交量

$2,171.13万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$577.31万	$13.18亿	0.00%
526	ALICEMy Neighbor Alice	$0.1255	$0.1296	$0.1246	$18.55万	$1,165.53万	-2.49%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
195	METABMETAB	$609.43	$622.19	$607.32	$84.43万	—	-1.28%
152	PYTHPyth Network	$0.06191	$0.06576	$0.06159	$118.91万	$4.94亿	-4.99%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	DUSKDusk Network	$0.0779	$0.0872	$0.077	$56.87万	$4,940.01万	-9.63%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
588	ADBEBADBEB	$252.59	$255.18	$248.35	$13.21万	—	0.88%
336	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$41.63万	$3,508.08万	-2.77%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.09万	—	-0.60%
282	CFXConflux Network	$0.04533	$0.04665	$0.04482	$51.89万	$2.24亿	-2.24%
233	BLURBlur	$0.00735	$0.00797	$0.00728	$64.69万	$2,153.45万	-6.49%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
107	ARArweave	$3.023	$3.23	$3.00	$232.17万	$2.02亿	-2.36%
277	BOMEBOOK OF MEME	$0.0005888	$0.0006063	$0.0005711	$53.17万	$4,023.55万	-1.93%
192	BIOBIO Protocol	$0.02043	$0.022	$0.02028	$85.80万	$3,374.30万	-6.58%