Test

TST · 美元计价

$0.0128

≈ ￥0.08448

-0.78% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.01294

24H 最低

$0.01233

今日开盘

$0.0129

24H 成交量

$37.39万

流通市值

$1,200.28万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
34	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,252.56万	$13.18亿	0.02%
540	ALICEMy Neighbor Alice	$0.1277	$0.129	$0.1241	$17.39万	$1,165.53万	-0.39%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
226	METABMETAB	$610.78	$622.19	$605.44	$69.91万	—	-0.68%
133	PYTHPyth Network	$0.06391	$0.06538	$0.06159	$148.31万	$4.94亿	0.73%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	DUSKDusk Network	$0.0778	$0.0835	$0.0763	$62.33万	$4,940.01万	-6.04%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
636	ADBEBADBEB	$248.38	$255.18	$247.53	$9.38万	—	-0.78%
406	OSMOOsmosis	$0.0469	$0.0482	$0.0442	$31.50万	$3,508.08万	-1.88%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
665	BOTBBOTB	$22.11	$22.17	$20.71	$4.67万	—	3.13%
319	CFXConflux Network	$0.04622	$0.04652	$0.04482	$43.68万	$2.24亿	0.74%
278	BLURBlur	$0.00753	$0.00762	$0.00726	$52.50万	$2,153.45万	-0.40%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
204	ARArweave	$3.153	$3.17	$3.00	$76.65万	$2.02亿	0.80%
138	BOMEBOOK OF MEME	$0.0006265	$0.0006439	$0.0005711	$138.86万	$4,023.55万	8.19%
235	BIOBIO Protocol	$0.02088	$0.02155	$0.02023	$66.04万	$3,374.30万	-1.28%