Vana

VANA · 美元计价

$0.785

≈ ￥5.181

0.00% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.785

24H 成交量

$12.51万

流通市值

$2,418.53万

24H 涨跌额

($0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
28	BFUSDBFUSD	$0.9994	$0.9998	$0.998	$1,437.99万	$13.18亿	-0.02%
544	ALICEMy Neighbor Alice	$0.1272	$0.129	$0.1241	$15.17万	$1,165.53万	0.87%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
214	METABMETAB	$623.82	$625.16	$605.44	$71.66万	—	1.63%
117	PYTHPyth Network	$0.06676	$0.06739	$0.06159	$163.69万	$5.24亿	6.36%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
229	DUSKDusk Network	$0.0795	$0.0817	$0.0763	$64.01万	$4,863.81万	-1.24%
287	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
642	ADBEBADBEB	$248.26	$254.90	$241.70	$8.36万	—	-2.61%
429	OSMOOsmosis	$0.0474	$0.0482	$0.0444	$26.63万	$3,537.25万	5.33%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
663	BOTBBOTB	$23.16	$23.59	$20.71	$5.63万	—	11.08%
276	CFXConflux	$0.04604	$0.04652	$0.04482	$50.51万	$2.41亿	1.93%
119	BLURBlur	$0.0079	$0.00869	$0.00726	$157.54万	$2,153.45万	8.07%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
215	ARArweave	$3.151	$3.17	$3.00	$71.47万	$2.06亿	3.14%
124	BOMEBOOK OF MEME	$0.0006231	$0.0006439	$0.0005711	$147.39万	$4,323.43万	7.99%
247	BIOBio Protocol	$0.02063	$0.02155	$0.02023	$57.23万	$4,438.12万	-0.19%