VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
28	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,438.56万	$13.18亿	0.01%
547	ALICEMy Neighbor Alice	$0.1267	$0.129	$0.1241	$15.02万	$1,165.53万	0.80%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
211	METABMETAB	$622.04	$625.16	$605.44	$71.44万	—	1.63%
118	PYTHPyth Network	$0.06621	$0.06739	$0.06159	$164.22万	$5.24亿	6.16%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$64.39万	$4,863.81万	-2.61%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
640	ADBEBADBEB	$248.64	$254.34	$241.70	$8.36万	—	-2.22%
438	OSMOOsmosis	$0.0469	$0.0482	$0.0445	$25.76万	$3,537.25万	4.22%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
663	BOTBBOTB	$23.18	$23.59	$20.72	$5.53万	—	11.87%
297	CFXConflux	$0.046	$0.04652	$0.04482	$45.95万	$2.41亿	1.93%
111	BLURBlur	$0.0078	$0.00869	$0.00726	$177.76万	$2,153.45万	6.12%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
216	ARArweave	$3.134	$3.17	$3.00	$70.40万	$2.06亿	2.39%
120	BOMEBOOK OF MEME	$0.0006177	$0.0006439	$0.0005711	$160.65万	$4,323.43万	7.05%
253	BIOBio Protocol	$0.02049	$0.02155	$0.02023	$56.09万	$4,438.12万	-0.68%