VeChain

VET · 美元计价

$0.005569

≈ ￥0.036755

-2.76% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005727

24H 成交量

$41.69万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
43	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$873.22万	$13.18亿	0.01%
560	ALICEMy Neighbor Alice	$0.1251	$0.129	$0.1244	$15.43万	$1,165.53万	-1.65%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
189	METABMETAB	$607.33	$622.19	$605.44	$85.80万	—	-1.48%
147	PYTHPyth Network	$0.06254	$0.06433	$0.06159	$118.39万	$4.94亿	-2.69%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
268	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.42万	$4,940.01万	-7.85%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
600	ADBEBADBEB	$251.62	$255.18	$248.35	$11.90万	—	0.72%
341	OSMOOsmosis	$0.046	$0.0495	$0.0442	$40.31万	$3,508.08万	-3.16%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
661	BOTBBOTB	$21.52	$22.16	$20.71	$5.06万	—	-0.14%
317	CFXConflux Network	$0.04535	$0.04646	$0.04482	$44.10万	$2.24亿	-1.35%
241	BLURBlur	$0.00735	$0.00789	$0.00726	$59.92万	$2,153.45万	-5.77%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	ARArweave	$3.04	$3.23	$3.00	$219.40万	$2.02亿	-0.98%
254	BOMEBOOK OF MEME	$0.0005934	$0.000599	$0.0005711	$57.35万	$4,023.55万	1.54%
214	BIOBIO Protocol	$0.02042	$0.02145	$0.02027	$73.04万	$3,374.30万	-3.45%