Wrapped Bitcoin
WBTC · 美元计价
$76510.04
≈ ￥504966.26
-2.01% (-$1565.81)
更新于 2026-11-03 16:25:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78075.85
24H 成交量
$46.84万
流通市值
$89.45亿
24H 涨跌额
(-$1565.81)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 41 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $955.64万 | $13.18亿 | 0.06% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.129 | $0.1243 | $15.22万 | $1,165.53万 | -2.51% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 190 |
METABMETAB
|
$607.68 | $622.19 | $605.44 | $87.11万 | — | -1.48% |
| 147 |
PYTHPyth Network
|
$0.06209 | $0.06433 | $0.06159 | $117.51万 | $4.94亿 | -2.62% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 265 |
DUSKDusk Network
|
$0.0773 | $0.0844 | $0.0763 | $56.00万 | $4,940.01万 | -7.98% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.14 | $255.18 | $248.35 | $11.96万 | — | 0.47% |
| 342 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.46万 | $3,508.08万 | -2.55% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 661 |
BOTBBOTB
|
$21.62 | $22.16 | $20.71 | $5.05万 | — | 0.05% |
| 325 |
CFXConflux Network
|
$0.04511 | $0.04646 | $0.04482 | $42.34万 | $2.24亿 | -1.59% |
| 241 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $60.76万 | $2,153.45万 | -5.67% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 107 |
ARArweave
|
$3.025 | $3.23 | $3.00 | $219.21万 | $2.02亿 | -1.27% |
| 253 |
BOMEBOOK OF MEME
|
$0.0005849 | $0.000599 | $0.0005711 | $57.96万 | $4,023.55万 | 0.62% |
| 219 |
BIOBIO Protocol
|
$0.02029 | $0.02145 | $0.02026 | $71.51万 | $3,374.30万 | -3.98% |
相关站点
共 40 个
Dogecoin _比特币行情
Caldera _币种排行
NVDAB _BTC行情
INTWB _比特币行情
Arbitrum _比特币行情
LITEB _比特币
Hyperliquid _BTC行情
First Digital _币种排行
TONToken _以太坊ETH价格
DRAMB _加密货币行情
SKHYB _币种排行
Filecoin _数字货币市值
Ripple USD _加密货币行情
Celo _币种排行
Avalanche _BTC行情
Celestia _比特币
Nomina _以太坊ETH价格
NBISB _数字货币市值
QQQB _以太坊ETH价格
Artificial _数字货币市值
Near Protocol _比特币
CRCLB _币种排行
Injective _以太坊ETH价格
RedStone _以太坊ETH价格
RedStone _BTC行情
Pudgy Penguins _BTC行情
LayerZero _加密货币行情
Worldcoin _币种排行
LayerZero _数字货币市值
NBISB _BTC行情
Gitcoin _BTC行情
MARSCOIN _加密货币行情
TRON _比特币
Gram _比特币行情
NFPrompt _币种排行
Ethena USDe _比特币行情
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _数字货币市值
Litecoin _加密货币行情