Tether Gold

XAUT · 美元计价

$3915.93

≈ ￥25845.14

0.45% ($17.51)

更新于 2026-11-03 13:05:01

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3898.42

24H 成交量

$1,961.96万

流通市值

$9.73亿

24H 涨跌额

($17.51)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
58	BFUSDBFUSD	$0.9996	$0.9997	$0.9985	$610.43万	$13.18亿	0.05%
542	ALICEMy Neighbor Alice	$0.1263	$0.129	$0.1246	$16.97万	$1,165.53万	-1.87%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
187	METABMETAB	$607.58	$622.19	$607.32	$87.55万	—	-1.75%
148	PYTHPyth Network	$0.06227	$0.06476	$0.06159	$121.39万	$4.94亿	-3.77%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
255	DUSKDusk Network	$0.0777	$0.0861	$0.077	$57.91万	$4,940.01万	-9.76%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
597	ADBEBADBEB	$252.03	$255.18	$248.35	$12.14万	—	1.03%
336	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.22万	$3,508.08万	-5.23%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
286	CFXConflux Network	$0.04547	$0.04646	$0.04482	$51.23万	$2.24亿	-1.90%
243	BLURBlur	$0.00732	$0.00789	$0.00728	$61.73万	$2,153.45万	-6.99%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	ARArweave	$3.042	$3.23	$3.00	$225.29万	$2.02亿	-2.06%
282	BOMEBOOK OF MEME	$0.0005819	$0.000599	$0.0005711	$51.72万	$4,023.55万	-2.58%
196	BIOBIO Protocol	$0.02051	$0.02166	$0.02028	$80.97万	$3,374.30万	-5.13%