Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 11:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
59	BFUSDBFUSD	$0.9997	$0.9997	$0.9985	$588.50万	$13.18亿	0.05%
527	ALICEMy Neighbor Alice	$0.1257	$0.1295	$0.1246	$18.48万	$1,165.53万	-2.86%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
193	METABMETAB	$609.3	$622.19	$607.32	$84.56万	—	-1.42%
152	PYTHPyth Network	$0.06177	$0.06574	$0.06159	$118.61万	$4.94亿	-5.74%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
260	DUSKDusk Network	$0.0777	$0.0872	$0.077	$57.24万	$4,940.01万	-10.48%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
586	ADBEBADBEB	$252.59	$255.18	$248.35	$13.18万	—	0.94%
333	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.63万	$3,508.08万	-3.40%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
664	BOTBBOTB	$21.59	$22.16	$20.71	$5.09万	—	0.14%
285	CFXConflux Network	$0.04528	$0.04665	$0.04482	$51.54万	$2.24亿	-2.54%
233	BLURBlur	$0.00737	$0.00797	$0.00728	$64.30万	$2,153.45万	-6.71%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
107	ARArweave	$3.016	$3.23	$3.00	$232.59万	$2.02亿	-3.40%
277	BOMEBOOK OF MEME	$0.0005846	$0.0006061	$0.0005711	$53.12万	$4,023.55万	-3.31%
194	BIOBIO Protocol	$0.02035	$0.022	$0.02028	$84.41万	$3,374.30万	-7.04%