XRP

XRP · 美元计价

$1.2577

≈ ￥8.3008

0.60% ($0.01)

更新于 2026-11-03 19:25:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2502

24H 成交量

$9,213.99万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
37	BFUSDBFUSD	$0.9997	$0.9998	$0.998	$1,067.53万	$13.18亿	0.00%
566	ALICEMy Neighbor Alice	$0.1262	$0.129	$0.1241	$15.01万	$1,165.53万	-1.02%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
196	METABMETAB	$610.72	$622.19	$605.44	$78.86万	—	-0.79%
147	PYTHPyth Network	$0.06348	$0.06433	$0.06159	$115.40万	$4.94亿	0.13%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$57.91万	$4,940.01万	-6.84%
290	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
606	ADBEBADBEB	$249	$255.18	$248.35	$11.66万	—	-0.36%
410	OSMOOsmosis	$0.0462	$0.0482	$0.0442	$30.01万	$3,508.08万	-3.95%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.92万	—	1.29%
324	CFXConflux Network	$0.0459	$0.04646	$0.04482	$42.02万	$2.24亿	-0.33%
277	BLURBlur	$0.00746	$0.00767	$0.00726	$52.02万	$2,153.45万	-1.97%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
202	ARArweave	$3.11	$3.18	$3.00	$76.77万	$2.02亿	-1.05%
214	BOMEBOOK OF MEME	$0.0006109	$0.0006122	$0.0005711	$73.53万	$4,023.55万	4.91%
231	BIOBIO Protocol	$0.02067	$0.02145	$0.02023	$67.15万	$3,374.30万	-2.13%