Zerobase

ZBT · 美元计价

$0.0664

≈ ￥0.43824

-1.78% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0676

24H 成交量

$47.54万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
38	BFUSDBFUSD	$0.9995	$0.9998	$0.998	$1,071.87万	$13.18亿	-0.02%
562	ALICEMy Neighbor Alice	$0.1252	$0.129	$0.1241	$15.29万	$1,165.53万	-1.57%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
192	METABMETAB	$611.1	$622.19	$605.44	$81.49万	—	-0.81%
148	PYTHPyth Network	$0.06248	$0.06433	$0.06159	$116.19万	$4.94亿	-1.78%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	DUSKDusk Network	$0.0771	$0.0839	$0.0763	$58.10万	$4,940.01万	-7.78%
293	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
599	ADBEBADBEB	$249.2	$255.18	$248.35	$12.58万	—	-0.27%
398	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.85万	$3,508.08万	-2.74%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
662	BOTBBOTB	$21.81	$22.16	$20.71	$4.99万	—	0.88%
346	CFXConflux Network	$0.04546	$0.04646	$0.04482	$39.33万	$2.24亿	-1.20%
259	BLURBlur	$0.00737	$0.00767	$0.00726	$57.03万	$2,153.45万	-3.28%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
194	ARArweave	$3.072	$3.18	$3.00	$81.36万	$2.02亿	-2.26%
246	BOMEBOOK OF MEME	$0.0005914	$0.000599	$0.0005711	$59.90万	$4,023.55万	1.58%
228	BIOBIO Protocol	$0.02038	$0.02145	$0.02023	$67.78万	$3,374.30万	-3.41%