Zcash

ZEC · 美元计价

$1137.08

≈ ￥7504.73

-7.97% (-$98.44)

更新于 2026-11-03 07:55:02

24H 最高

$1,284.96

24H 最低

$1,126.25

今日开盘

$1235.52

24H 成交量

$2.00亿

流通市值

$194.17亿

24H 涨跌额

(-$98.44)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
71	BFUSDBFUSD	$0.9992	$0.9997	$0.9985	$452.48万	$13.18亿	-0.02%
518	ALICEMy Neighbor Alice	$0.1262	$0.1299	$0.1246	$18.92万	$1,165.53万	-2.62%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
177	METABMETAB	$610.46	$622.19	$607.32	$95.39万	—	-0.91%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$114.28万	$4.94亿	-4.40%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
330	DUSKDusk Network	$0.0797	$0.0872	$0.0797	$42.40万	$4,940.01万	-7.65%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
593	ADBEBADBEB	$252.41	$255.18	$248.35	$12.79万	—	1.09%
322	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$43.17万	$3,508.08万	-5.18%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
660	BOTBBOTB	$21.54	$22.16	$20.71	$5.74万	—	2.77%
279	CFXConflux Network	$0.04559	$0.04665	$0.04482	$52.70万	$2.24亿	-1.24%
221	BLURBlur	$0.00749	$0.00797	$0.00728	$71.59万	$2,153.45万	-4.83%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	ARArweave	$3.046	$3.23	$3.01	$227.97万	$2.02亿	-2.78%
302	BOMEBOOK OF MEME	$0.0005885	$0.000609	$0.0005711	$46.88万	$4,023.55万	-2.60%
175	BIOBIO Protocol	$0.02091	$0.02258	$0.02028	$97.29万	$3,374.30万	-7.11%