Zilliqa

ZIL · 美元计价

$0.001767

≈ ￥0.011662

-3.81% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001837

24H 成交量

$32.27万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
45	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$859.57万	$13.18亿	0.05%
540	ALICEMy Neighbor Alice	$0.125	$0.129	$0.1246	$16.90万	$1,165.53万	-2.50%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
189	METABMETAB	$607.14	$622.19	$606.18	$86.00万	—	-1.69%
147	PYTHPyth Network	$0.06206	$0.06433	$0.06159	$121.16万	$4.94亿	-2.50%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
271	DUSKDusk Network	$0.0767	$0.0845	$0.0767	$54.50万	$4,940.01万	-8.58%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.67%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.80万	$3,508.08万	-2.53%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.08万	—	-0.83%
321	CFXConflux Network	$0.04526	$0.04646	$0.04482	$43.11万	$2.24亿	-1.54%
238	BLURBlur	$0.00727	$0.00789	$0.00726	$61.73万	$2,153.45万	-5.58%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	ARArweave	$3.02	$3.23	$3.00	$220.44万	$2.02亿	-1.18%
260	BOMEBOOK OF MEME	$0.0005862	$0.000599	$0.0005711	$57.01万	$4,023.55万	0.77%
207	BIOBIO Protocol	$0.02032	$0.02145	$0.02028	$75.71万	$3,374.30万	-4.42%